Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.14% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$676.87万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABABBABAB	$98.93	$99.02	$98.38	$26.97万	—	0.47%
185	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$74.23万	$5.95亿	-2.74%
437	USDSUsds	$1.001	$1.00	$1.00	$20.18万	$95.37亿	-0.03%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.13万	$11.17亿	-0.28%
452	EGLDMultiversX (Elrond)	$3.374	$3.48	$3.37	$18.25万	$1.07亿	-1.11%
58	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.79万	—	0.16%
210	JTOJito	$0.3701	$0.38	$0.3663	$63.94万	$1.11亿	-0.11%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.19%
27	WLDWorldcoin	$0.3892	$0.4056	$0.3868	$1,058.03万	$14.76亿	-2.55%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.06%
244	ARPAARPA Chain	$0.00996	$0.0105	$0.00992	$50.96万	$1,554.07万	-0.30%
47	GTCGitcoin	$0.2315	$0.25618	$0.22038	$455.89万	$2,271.96万	3.04%
499	VANAVana	$0.82	$0.856	$0.82	$14.18万	$2,563.25万	-2.96%
55	INTCBINTCB	$65.39	$66.36	$65.07	$382.67万	—	0.31%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
2	BTCBitcoin	$77691.86	$7.83万	$7.75万	$4.81亿	$1.57兆	0.02%
127	ALTAltLayer	$0.00569	$0.00606	$0.00566	$120.66万	$1,761.51万	-5.48%
546	LITEBLITEB	$846.15	$852.57	$844.64	$10.83万	—	0.06%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%