APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:10:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.95	$99.02	$98.38	$26.64万	—	0.50%
186	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$73.78万	$5.95亿	-2.90%
436	USDSUsds	$1.001	$1.00	$1.00	$20.08万	$95.37亿	-0.02%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$119.41万	$11.17亿	-0.28%
451	EGLDMultiversX (Elrond)	$3.383	$3.48	$3.38	$18.32万	$1.07亿	-0.68%
59	MSTRBMSTRB	$133.95	$135.30	$133.14	$332.79万	—	0.22%
209	JTOJito	$0.3725	$0.38	$0.3663	$63.86万	$1.11亿	0.35%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
621	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.25%
27	WLDWorldcoin	$0.3917	$0.4056	$0.3868	$1,047.55万	$14.76亿	-1.95%
661	ASMLBASMLB	$1578.5	$1,584.82	$1,575.54	$1.14万	—	0.07%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.83万	$1,554.07万	0.50%
47	GTCGitcoin	$0.23378	$0.25618	$0.22038	$454.88万	$2,271.96万	5.09%
509	VANAVana	$0.824	$0.856	$0.821	$13.49万	$2,563.25万	-2.49%
55	INTCBINTCB	$65.83	$66.36	$65.07	$377.12万	—	0.90%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.17万	—	2.51%
2	BTCBitcoin	$77858.83	$7.83万	$7.75万	$4.76亿	$1.57兆	0.20%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.79万	$1,761.51万	-4.81%
550	LITEBLITEB	$847.05	$852.57	$844.64	$10.26万	—	0.10%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%