Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

-1.26% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.7085

24H 最低

$0.696

今日开盘

$0.7071

24H 成交量

$258.29万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BABABBABAB	$98.95	$98.96	$98.34	$28.00万	—	0.57%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$5.95亿	-3.42%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.13万	$11.17亿	0.14%
466	EGLDMultiversX (Elrond)	$3.437	$3.48	$3.39	$16.62万	$1.07亿	0.47%
67	MSTRBMSTRB	$134.5	$135.30	$133.12	$276.54万	—	0.33%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$1.11亿	-0.24%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
29	WLDWorldcoin	$0.3937	$0.4056	$0.3916	$966.31万	$14.76亿	-1.38%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
60	INTCBINTCB	$66.07	$66.36	$64.77	$335.63万	—	2.01%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
2	BTCBitcoin	$77968.01	$7.83万	$7.75万	$4.68亿	$1.57兆	0.33%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.79万	$1,761.51万	-4.93%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%