Band Protocol

BAND · 美元计价

$0.1961

≈ ￥1.2943

-1.90% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1999

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BABABBABAB	$98.59	$98.73	$98.26	$47.34万	—	0.20%
137	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$118.61万	$5.99亿	-0.93%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
163	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.61万	$11.22亿	0.70%
448	EGLDMultiversX (Elrond)	$3.449	$3.50	$3.39	$19.67万	$1.07亿	0.73%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$279.94万	—	0.48%
215	JTOJito	$0.3769	$0.3801	$0.3679	$66.81万	$1.12亿	0.78%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
28	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$956.19万	$14.92亿	0.25%
670	ASMLBASMLB	$1578.54	$1,584.82	$1,573.41	$9,096.50	—	0.24%
284	ARPAARPA Chain	$0.01009	$0.0105	$0.00979	$45.73万	$1,528.63万	2.96%
54	GTCGitcoin	$0.24175	$0.25618	$0.2197	$430.26万	$2,460.40万	4.71%
481	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
62	INTCBINTCB	$66	$66.36	$64.50	$363.23万	—	2.28%
656	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.34万	—	2.57%
1	BTCBitcoin	$77924.02	$7.83万	$7.74万	$5.14亿	$1.57兆	0.49%
133	ALTAltLayer	$0.0059	$0.00617	$0.00578	$121.55万	$1,783.87万	-3.12%
592	LITEBLITEB	$849.69	$852.57	$842.48	$6.04万	—	0.86%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%