Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

-0.98% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.09万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BABABBABAB	$100.39	$100.40	$98.38	$54.04万	—	1.86%
157	ETHFIEther.fi	$0.6074	$0.6353	$0.6037	$91.45万	$5.95亿	-3.20%
418	USDSUsds	$1.001	$1.00	$0.9991	$23.74万	$95.37亿	-0.01%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.38万	$11.17亿	0.00%
468	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$17.78万	$1.07亿	-0.41%
55	MSTRBMSTRB	$134.55	$136.00	$133.41	$461.60万	—	0.43%
404	JTOJito	$0.3709	$0.38	$0.3663	$26.03万	$1.11亿	-1.49%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
535	TSMBTSMB	$413.05	$414.37	$408.46	$12.27万	—	0.87%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,198.84万	$14.76亿	-3.07%
642	ASMLBASMLB	$1587.39	$1,592.92	$1,575.88	$2.94万	—	0.71%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.00万	$1,554.07万	-0.30%
51	GTCGitcoin	$0.22834	$0.25618	$0.22068	$487.91万	$2,271.96万	2.73%
536	VANAVana	$0.831	$0.856	$0.82	$12.24万	$2,563.25万	-2.35%
39	INTCBINTCB	$66.2	$66.90	$65.14	$732.21万	—	1.05%
667	SKUUBSKUUB	$18.45	$19.10	$17.39	$1.46万	—	5.85%
2	BTCBitcoin	$78374	$7.86万	$7.76万	$5.43亿	$1.57兆	0.70%
126	ALTAltLayer	$0.00568	$0.00606	$0.00566	$130.13万	$1,761.51万	-5.65%
263	LITEBLITEB	$857.82	$859.61	$819.54	$47.05万	—	1.17%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%