Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-3.27% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABABBABAB	$98.88	$99.02	$98.38	$26.87万	—	0.42%
185	ETHFIEther.fi	$0.6101	$0.6353	$0.6037	$74.18万	$5.95亿	-2.94%
436	USDSUsds	$1.001	$1.00	$1.00	$20.16万	$95.37亿	-0.02%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.08万	$11.17亿	-0.56%
452	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.37	$18.28万	$1.07亿	-0.97%
59	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.57万	—	0.15%
209	JTOJito	$0.3702	$0.38	$0.3663	$64.04万	$1.11亿	-0.19%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.21%
27	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,055.84万	$14.76亿	-2.51%
660	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.96万	$1,554.07万	0.10%
47	GTCGitcoin	$0.23196	$0.25618	$0.22038	$455.14万	$2,271.96万	3.22%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.72%
55	INTCBINTCB	$65.4	$66.36	$65.07	$381.20万	—	0.35%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
2	BTCBitcoin	$77684.09	$7.83万	$7.75万	$4.78亿	$1.57兆	0.08%
128	ALTAltLayer	$0.00569	$0.00606	$0.00566	$120.37万	$1,761.51万	-5.64%
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%