Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABABBABAB	$98.96	$99.02	$98.38	$26.88万	—	0.48%
185	ETHFIEther.fi	$0.6092	$0.6353	$0.6037	$73.99万	$5.95亿	-2.68%
435	USDSUsds	$1.001	$1.00	$1.00	$20.24万	$95.37亿	-0.03%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.97万	$11.17亿	-0.14%
456	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.37	$17.89万	$1.07亿	-0.56%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.37万	—	0.33%
208	JTOJito	$0.3707	$0.38	$0.3663	$63.97万	$1.11亿	0.19%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
619	TSMBTSMB	$410.62	$410.94	$408.46	$3.77万	—	0.33%
27	WLDWorldcoin	$0.3896	$0.4056	$0.3868	$1,059.75万	$14.76亿	-2.11%
660	ASMLBASMLB	$1578.13	$1,584.82	$1,575.54	$1.11万	—	-0.02%
244	ARPAARPA Chain	$0.00992	$0.0105	$0.00992	$51.27万	$1,554.07万	-0.50%
47	GTCGitcoin	$0.23148	$0.25618	$0.22038	$456.52万	$2,271.96万	4.05%
501	VANAVana	$0.822	$0.856	$0.82	$14.08万	$2,563.25万	-2.72%
54	INTCBINTCB	$65.54	$66.36	$65.07	$384.99万	—	0.54%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
2	BTCBitcoin	$77827.65	$7.83万	$7.75万	$4.87亿	$1.57兆	0.21%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.77万	$1,761.51万	-5.16%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%