Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.14% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.35	$101.90	$98.52	$96.90万	—	2.83%
143	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$104.42万	$5.95亿	-3.87%
417	USDSUsds	$1.001	$1.00	$0.999	$24.01万	$95.37亿	-0.02%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$134.06万	$11.17亿	-0.42%
504	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.37	$14.74万	$1.07亿	-1.48%
52	MSTRBMSTRB	$134.9	$136.00	$133.41	$537.79万	—	0.69%
418	JTOJito	$0.3711	$0.3789	$0.3663	$23.80万	$1.11亿	-1.43%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
483	TSMBTSMB	$415.13	$416.09	$409.29	$16.41万	—	1.21%
25	WLDWorldcoin	$0.3885	$0.4056	$0.3846	$1,333.77万	$14.76亿	-2.71%
647	ASMLBASMLB	$1594.09	$1,598.00	$1,575.88	$2.98万	—	0.95%
246	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$52.36万	$1,554.07万	-1.87%
54	GTCGitcoin	$0.23002	$0.25618	$0.22101	$510.01万	$2,271.96万	2.07%
543	VANAVana	$0.823	$0.851	$0.82	$12.31万	$2,563.25万	-2.83%
32	INTCBINTCB	$66.58	$66.99	$65.25	$948.49万	—	1.56%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%
2	BTCBitcoin	$78400.01	$7.89万	$7.76万	$6.06亿	$1.57兆	0.70%
126	ALTAltLayer	$0.00575	$0.00604	$0.00566	$140.58万	$1,761.51万	-4.33%
239	LITEBLITEB	$875.35	$879.53	$819.54	$53.42万	—	3.17%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%