io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.32% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$32.09万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.56	$101.90	$98.50	$98.19万	—	3.10%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$103.84万	$5.95亿	-3.60%
415	USDSUsds	$1.001	$1.00	$0.999	$23.98万	$95.37亿	-0.02%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$132.82万	$11.17亿	-0.14%
464	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$18.29万	$1.07亿	-1.48%
52	MSTRBMSTRB	$134.91	$136.00	$133.41	$530.80万	—	0.69%
414	JTOJito	$0.3706	$0.3789	$0.3663	$23.99万	$1.11亿	-1.98%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
489	TSMBTSMB	$415.74	$416.09	$409.29	$16.02万	—	1.36%
26	WLDWorldcoin	$0.3883	$0.4056	$0.3846	$1,298.74万	$14.76亿	-2.83%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
245	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.34万	$1,554.07万	-1.48%
54	GTCGitcoin	$0.22832	$0.25618	$0.22101	$507.57万	$2,271.96万	1.77%
542	VANAVana	$0.826	$0.851	$0.82	$12.23万	$2,563.25万	-2.82%
32	INTCBINTCB	$66.76	$66.99	$65.25	$957.16万	—	1.91%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
2	BTCBitcoin	$78464.05	$7.89万	$7.76万	$6.01亿	$1.57兆	0.81%
128	ALTAltLayer	$0.00581	$0.00604	$0.00566	$138.79万	$1,761.51万	-3.33%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
286	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%