Lisk

LSK · 美元计价

$0.2098

≈ ￥1.3847

-16.48% (-$0.04)

更新于 2026-11-02 08:20:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2512

24H 成交量

$911.62万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BABABBABAB	$98.89	$99.04	$98.38	$27.70万	—	0.39%
170	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$82.25万	$5.95亿	-2.13%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%
130	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.63万	$11.17亿	0.14%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%
57	MSTRBMSTRB	$134.89	$136.00	$133.21	$372.33万	—	1.23%
215	JTOJito	$0.3705	$0.38	$0.3663	$62.43万	$1.11亿	0.43%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
621	TSMBTSMB	$411.26	$411.55	$408.46	$4.04万	—	0.49%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,135.51万	$14.76亿	-2.53%
662	ASMLBASMLB	$1581.52	$1,584.82	$1,575.54	$1.18万	—	0.36%
240	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$53.12万	$1,554.07万	-0.80%
47	GTCGitcoin	$0.22853	$0.25618	$0.22038	$473.77万	$2,271.96万	1.31%
527	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
54	INTCBINTCB	$65.71	$66.38	$65.14	$415.28万	—	0.60%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
2	BTCBitcoin	$78060	$7.85万	$7.75万	$5.18亿	$1.57兆	0.65%
129	ALTAltLayer	$0.00568	$0.00606	$0.00566	$123.33万	$1,761.51万	-4.70%
461	LITEBLITEB	$833.07	$852.57	$819.54	$18.03万	—	-1.65%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%