Raydium

RAY · 美元计价

$1.6169

≈ ￥10.6715

-1.13% (-$0.02)

更新于 2026-11-02 05:25:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6354

24H 成交量

$101.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BABABBABAB	$98.97	$99.02	$98.38	$26.69万	—	0.52%
182	ETHFIEther.fi	$0.6121	$0.6366	$0.6037	$75.19万	$5.95亿	-2.61%
441	USDSUsds	$1.001	$1.00	$1.00	$19.36万	$95.37亿	-0.02%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$121.01万	$11.17亿	0.00%
453	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.38	$18.27万	$1.07亿	-1.14%
59	MSTRBMSTRB	$134.02	$135.30	$133.12	$335.71万	—	0.62%
208	JTOJito	$0.3716	$0.38	$0.3663	$65.15万	$1.11亿	-0.05%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
620	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
27	WLDWorldcoin	$0.3901	$0.4056	$0.3868	$1,046.64万	$14.76亿	-1.84%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
252	ARPAARPA Chain	$0.01008	$0.0105	$0.00992	$49.20万	$1,554.07万	1.31%
48	GTCGitcoin	$0.23598	$0.25618	$0.2197	$455.18万	$2,271.96万	6.32%
510	VANAVana	$0.821	$0.856	$0.821	$13.37万	$2,563.25万	-2.61%
57	INTCBINTCB	$65.83	$66.36	$65.07	$367.73万	—	1.08%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
2	BTCBitcoin	$77890.04	$7.83万	$7.75万	$4.69亿	$1.57兆	0.48%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.62万	$1,761.51万	-4.97%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%