The Sandbox

SAND · 美元计价

$0.0454

≈ ￥0.29964

-3.10% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.04714

24H 最低

$0.0454

今日开盘

$0.04685

24H 成交量

$61.78万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.48	$101.92	$98.53	$100.41万	—	2.90%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$115.95万	$5.95亿	-3.71%
416	USDSUsds	$1.0007	$1.00	$0.999	$24.05万	$95.37亿	-0.05%
126	ETCEthereum Classic	$7.04	$7.20	$7.02	$146.62万	$11.17亿	-1.40%
495	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$16.13万	$1.07亿	-2.82%
51	MSTRBMSTRB	$134.24	$136.00	$133.41	$600.61万	—	-0.14%
410	JTOJito	$0.3643	$0.3787	$0.3633	$25.16万	$1.11亿	-3.27%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
449	TSMBTSMB	$414.29	$416.09	$409.29	$20.26万	—	0.95%
25	WLDWorldcoin	$0.3854	$0.4026	$0.3828	$1,412.51万	$14.76亿	-3.91%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
292	ARPAARPA Chain	$0.00996	$0.01031	$0.00985	$41.13万	$1,554.07万	-3.40%
58	GTCGitcoin	$0.22702	$0.25618	$0.22101	$453.20万	$2,271.96万	0.45%
539	VANAVana	$0.813	$0.849	$0.811	$12.99万	$2,563.25万	-3.67%
32	INTCBINTCB	$66.48	$66.99	$65.25	$1,004.63万	—	1.11%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
2	BTCBitcoin	$78122.01	$7.89万	$7.76万	$5.90亿	$1.57兆	0.29%
119	ALTAltLayer	$0.00567	$0.00599	$0.0056	$152.52万	$1,761.51万	-5.34%
221	LITEBLITEB	$865.76	$881.46	$819.54	$59.02万	—	2.06%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%