Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BABABBABAB	$98.62	$98.73	$98.26	$42.28万	—	0.24%
135	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$118.67万	$5.99亿	-0.48%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.13万	$95.39亿	-0.01%
161	ETCEthereum Classic	$7.18	$7.20	$7.07	$98.55万	$11.22亿	0.99%
447	EGLDMultiversX (Elrond)	$3.463	$3.50	$3.39	$19.69万	$1.07亿	1.91%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$279.66万	—	0.70%
215	JTOJito	$0.378	$0.3801	$0.3679	$66.93万	$1.12亿	1.42%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
28	WLDWorldcoin	$0.3995	$0.4064	$0.3937	$983.38万	$14.92亿	0.83%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
277	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.89万	$1,528.63万	2.55%
53	GTCGitcoin	$0.2385	$0.25618	$0.2197	$439.00万	$2,460.40万	2.87%
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%
63	INTCBINTCB	$65.97	$66.36	$64.68	$360.40万	—	1.52%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
1	BTCBitcoin	$78024.05	$7.83万	$7.74万	$5.14亿	$1.57兆	0.66%
132	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.62万	$1,783.87万	-3.28%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%