Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BABABBABAB	$98.63	$98.73	$98.26	$46.86万	—	0.21%
138	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.64万	$5.99亿	-0.11%
483	USDSUsds	$1.0012	$1.00	$1.00	$16.03万	$95.39亿	-0.01%
165	ETCEthereum Classic	$7.18	$7.20	$7.07	$94.37万	$11.22亿	0.99%
436	EGLDMultiversX (Elrond)	$3.449	$3.50	$3.39	$21.08万	$1.07亿	1.32%
69	MSTRBMSTRB	$134.46	$135.30	$133.12	$300.44万	—	0.61%
209	JTOJito	$0.3776	$0.3801	$0.3679	$69.53万	$1.12亿	0.99%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
626	TSMBTSMB	$409.81	$410.94	$408.46	$3.29万	—	0.30%
28	WLDWorldcoin	$0.399	$0.4064	$0.3937	$939.74万	$14.92亿	0.58%
671	ASMLBASMLB	$1578.93	$1,584.82	$1,572.92	$8,857.89	—	0.36%
287	ARPAARPA Chain	$0.01012	$0.0105	$0.00976	$45.77万	$1,528.63万	3.58%
54	GTCGitcoin	$0.24009	$0.25618	$0.2197	$425.17万	$2,460.40万	3.39%
486	VANAVana	$0.837	$0.862	$0.83	$15.87万	$2,578.14万	-0.71%
62	INTCBINTCB	$66.09	$66.36	$64.46	$363.08万	—	2.51%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
1	BTCBitcoin	$77965.27	$7.83万	$7.74万	$5.17亿	$1.57兆	0.56%
134	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.36万	$1,783.87万	-3.45%
591	LITEBLITEB	$849.56	$852.57	$840.73	$6.02万	—	0.99%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%